1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 162.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 969.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,871.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 240.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 375.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 117.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 185.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 77.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 353.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 180.3K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 128.8K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 167.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 292.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 141.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,612.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,572.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,086.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8,870.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,158.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13,573.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,447.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,493.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15,147.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,547.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15,387.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,665.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,995.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 531.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,893.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |