1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 636.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,166.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,653.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 159.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 326.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 901.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 244.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,318.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,374.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,156.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 567.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,426.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,337.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,793.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 313.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 616.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 306.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,276.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 280.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,411.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,201.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,198.5K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 4,847.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,266.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 712.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,387.1K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 5,938.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,725.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 778.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,797.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 405.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 585.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |