1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,451.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,019.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 266.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 363.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 584.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,095.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 571.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,073.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 898.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 104.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,812.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,956.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 676.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 212.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,164.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 237.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,289.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 476.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 759.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,315.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 4,474.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,854.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,445.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,915.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,162.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 453.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,711.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 412.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,024.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 815.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,611.7K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 65.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 132.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,214.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 202.5K |