1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,170.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,545.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,742.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,328.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,344.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 301.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,159.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 844.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 910.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,171.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 538.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,198.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 540.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,383.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,980.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 6,846.4K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,183.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,672.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,834.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,240.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 212.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,451.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,800.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,381.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,341.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,971.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,041.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 190.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,211.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,304.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 110.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 646.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |