1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 61.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 56.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 70.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,490.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 125.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 5,208.9K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 3,847.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 625.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 345.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 438.1K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 5,629.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,184.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,060.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,898.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,650.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,919.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,430.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,538.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,098.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 186.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,525.2K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 2,135.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,902.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 800.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,434.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,733.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,016.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 294.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,208.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,802.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,231.6K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,013.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 333.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,200.4K |