1.24
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,690.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,200.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,700.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,200.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 321.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 76.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,155.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 378.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 601.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,439.2K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,340.4K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 8,241.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,228.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,337.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,262.6K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 2,450.7K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 883.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,126.9K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,774.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 257.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,119.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 603.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,220.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 979.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 278.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 128.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 873.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,349.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 453.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,685.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,874.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,587.8K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 188.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 688.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 295.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 347.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 304.4K |