1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,600.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,220.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,920.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 241.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,915.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,827.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,520.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,604.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3,130.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,792.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 743.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,094.2K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 11,440.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,644.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,725.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,392.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,810.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 941.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,807.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,775.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 897.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,839.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 722.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 20.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 55.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,386.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 220.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 78.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 46.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 46.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,210.0K |