1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 177.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,488.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 466.9K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 1,801.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,791.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,829.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,964.2K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1,651.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 837.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,617.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,246.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,410.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,716.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 946.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,963.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,279.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,086.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,354.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,611.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,470.4K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,964.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,523.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,855.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,691.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,219.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,527.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,527.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,527.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,810.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,328.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 763.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 283.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 123.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |