1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 27.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10,047.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,600.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,905.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,966.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,341.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14,299.2K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 12,529.5K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 3,615.3K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 8,710.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 12,997.1K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 6,861.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,027.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8,900.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,395.2K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,076.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,021.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,021.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,409.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,493.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,659.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 724.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,915.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,047.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 104.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 175.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 443.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |