1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 113.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,225.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13,231.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 4,464.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,437.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,872.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4,766.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6,170.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4,346.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,390.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,594.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,764.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,893.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,241.6K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,846.9K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 3,487.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,747.2K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 4,761.7K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 8,146.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,605.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 822.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 665.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 869.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 444.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 658.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,526.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,700.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,328.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 728.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,708.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,268.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,687.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 302.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 350.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 300.5K |