1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 157.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 154.5K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 664.7K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 1,466.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,312.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,119.3K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 507.3K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 140.6K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 945.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 630.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 398.0K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.02 | 518.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 563.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 779.7K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,343.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 6,002.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7,262.2K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.02 | 5,946.6K |
| 11:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,197.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 977.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,668.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 86.0K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 2,118.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 906.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 571.5K |
| 13:15 | 1.03 | 1.03 | 1.02 | 1.02 | 1,660.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 452.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 887.8K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.03 | 797.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 511.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,234.7K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 22.5K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,200.0K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 1,400.1K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.02 | 1,687.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 195.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,220.0K |