1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 500.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 395.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,276.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 797.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 33.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 909.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 590.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,590.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,327.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 294.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 133.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 372.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 133.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 307.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 551.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 133.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 128.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 329.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 293.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 708.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 398.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 609.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 309.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 875.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,038.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 740.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,506.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,908.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,650.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |