1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,021.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 223.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 272.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 203.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 796.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 888.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,143.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,825.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,584.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 861.5K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 6,513.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 289.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 114.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 507.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 199.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 521.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 411.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,821.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,832.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,648.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,534.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,615.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 305.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 900.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 234.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 501.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |