1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 188.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 238.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 454.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 203.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 623.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 195.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 708.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 196.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 412.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 214.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,372.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 602.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 391.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,117.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,789.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,730.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,420.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,210.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,808.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,088.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,597.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,406.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 289.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |