1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 371.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,019.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,839.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 613.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 412.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,144.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,124.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 189.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,170.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,113.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 194.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 233.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 217.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,928.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 915.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 308.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 213.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,308.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 412.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 918.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,491.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 717.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,408.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,887.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,804.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,140.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,105.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,727.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,013.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 627.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |