1.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 135.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6,473.8K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3,031.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,202.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 420.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 29.7K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 10,471.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,072.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 217.8K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,086.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 414.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 413.4K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 173.8K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 169.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 173.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 197.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 333.1K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,538.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 245.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,539.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 826.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 188.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 409.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 236.2K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 650.3K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,873.9K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 637.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 190.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 842.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 212.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 205.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,028.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,149.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,811.3K |