1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 678.3K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 555.4K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 177.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 543.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 313.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 860.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 314.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,053.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 298.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 81.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 938.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 802.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,901.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 217.2K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 4,902.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 665.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 292.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 404.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 54.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 9.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 38.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 98.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 894.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 466.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 149.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 222.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 227.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |