1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 3.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 585.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 321.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,507.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 700.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 525.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 118.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 49,366.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,220.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 700.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 43.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 62,327.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 46,671.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,005.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6,200.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,915.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 63.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 726.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 95.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 127.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 43.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 44.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 717.8K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 620.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 38.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 174.3K |