1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 274.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 356.9K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 444.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,178.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 163.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,627.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 331.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 337.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 199.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 44.2K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 0.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 436.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,450.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 94.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 668.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,019.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 341.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 54.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 127.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 346.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 300.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 705.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 602.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 4.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |