1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,477.7K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 542.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 59.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 341.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 670.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 235.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 602.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 194.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 118.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 434.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 38.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,213.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 432.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 250.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 68.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 193.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 199.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 33.6K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,153.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,254.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 314.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 45.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 658.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 400.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 588.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 500.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |