1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,418.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 2,168.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 978.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 753.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 270.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 116.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,573.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 350.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 450.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 400.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 810.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 902.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 457.6K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,921.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,552.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 745.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 270.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 70.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 549.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 170.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 36.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |