1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 168.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 515.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 820.8K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 3,268.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 54.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 296.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 27.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 448.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 50.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 48.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 61.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 650.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 99.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 280.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 578.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,193.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,429.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 738.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,484.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 995.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |