1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,773.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 944.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 204.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 611.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,101.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 580.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,263.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,551.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 80.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 915.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 309.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 305.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 124.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 673.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 362.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 183.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 925.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 728.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 79.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 432.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 330.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 530.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 496.5K |