1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,160.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 944.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 435.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 266.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,140.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,054.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 302.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 317.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 370.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 727.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 238.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 698.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 594.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 333.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,959.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 43.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 938.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,629.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 41,312.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22,520.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14,736.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,100.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,278.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |