1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,185.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,451.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,230.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,220.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,725.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 231.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 40.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 600.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 750.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 108.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 950.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 91.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 582.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 489.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 480.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 331.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 123.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 219.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 218.3K |