1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,143.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 99.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 445.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 189.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 222.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,239.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 398.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 431.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 431.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 563.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |