1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,483.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 990.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 716.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,789.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,055.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 38.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 771.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 240.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 600.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,356.9K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 619.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,533.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 572.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 432.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 430.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 184.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |