1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 199.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 355.7K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.07 | 2,650.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 49.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 87.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 650.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 467.6K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 915.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 251.5K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 908.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 79.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 269.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 99.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 884.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 485.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 421.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 856.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 224.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 345.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 322.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 175.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |