1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,104.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 57.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 503.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 628.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,254.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,311.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 162.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 584.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 866.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 550.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 226.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,402.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 278.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 73.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 231.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 115.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,029.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 405.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 432.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,158.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 63.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 899.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 361.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 415.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |