1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,023.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,571.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,535.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 104.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 174.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 21.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 212.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 67.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 227.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 228.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,063.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 862.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,388.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 749.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 329.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 332.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 215.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 527.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |