1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 676.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 469.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,740.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 60.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 366.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,967.2K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,736.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 292.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 102.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 173.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 472.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,143.7K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 300.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 901.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 430.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,047.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 24.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 139.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 618.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 144.2K |