1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 682.5K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,974.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 500.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 101.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,312.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 104.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 530.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 330.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 102.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 296.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 439.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 330.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 772.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 445.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 136.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 617.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |