1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 285.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,607.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,705.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,100.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 140.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 364.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 324.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 309.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 430.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 211.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 436.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 333.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 581.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 363.7K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 248.9K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 427.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 129.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,057.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 607.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 806.9K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 49,050.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 128,359.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |