1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,200.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,170.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,229.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,000.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 669.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,212.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,160.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 150.4K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1,148.2K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 73.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 266.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 243.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 208.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 702.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 472.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 467.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 185.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 390.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 603.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 699.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 356.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |