1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,241.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,460.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,275.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,130.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 111.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 946.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 711.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 85.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 102.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,674.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 429.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 363.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,150.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 477.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 111.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,000.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 162.9K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 428.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 808.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |