1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,813.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,420.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 266.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,437.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 126.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 38.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 65.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 86.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 494.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 337.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 135.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 295.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 579.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 434.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 675.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 767.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 586.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 81.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 121.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,685.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 106.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.6K |