1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 537.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,367.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 799.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 632.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 128.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 257.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 237.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 458.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 351.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 419.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 801.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 683.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 312.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 99.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,411.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 99.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 637.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 337.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |