1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,879.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,673.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,454.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 536.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 317.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 516.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,684.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 296.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 56.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,213.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,203.5K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 57.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 256.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 625.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 535.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 239.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 487.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 443.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 338.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 700.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 460.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 338.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |