1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,608.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,063.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 649.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 215.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,135.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 127.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 157.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 157.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,453.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 450.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 599.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 705.1K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 1,353.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,720.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 99.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 44.1K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 286.3K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 6.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 18.0K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.06 | 80.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 36.5K |