1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,010.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,304.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,781.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5,090.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3,906.2K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 2,817.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 317.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 147.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 202.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 797.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 177.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 145.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 338.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 419.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 212.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 107.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 303.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 88.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 744.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 436.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 436.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 37.3K |