1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 2,436.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,161.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 327.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 759.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 839.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 942.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 579.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 802.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 400.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 103.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 799.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 796.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 460.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,305.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 102.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 230.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 68.9K |