1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,047.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,600.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,921.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 932.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 60.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 24.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 28.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 575.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 426.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 473.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 397.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 799.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,543.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 53.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 247.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 355.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 238.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 36.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,869.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 505.8K |