1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 849.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 200.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,299.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 510.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 699.9K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 62.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 313.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 143.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |