1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,017.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,646.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,866.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 830.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 96.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 72.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 790.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 783.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 109.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 91.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 1,459.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 677.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 96.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 90.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 652.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,203.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 154.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 870.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 844.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 133.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 399.7K |