1.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 81.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,010.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 401.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 696.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,080.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,399.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 216.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 186.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 271.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |