1.01
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 54.2K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.9K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.4K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 35.1K |
10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 213.9K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.9K |
14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 98.1K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 157.6K |