1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 521.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 274.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 44.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 789.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 520.9K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 637.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 144.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 629.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 221.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 901.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 75.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |