1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 629.4K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 122.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 98.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 212.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 51.3K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 397.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 307.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 164.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 20.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 404.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 54.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 146.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 135.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 10.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 76.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 534.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |