1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 683.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 523.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 553.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 24.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 64.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 397.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 18.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 18.8K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 12.4K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 55.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 124.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 261.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 157.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 19.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 399.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 362.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 317.5K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 602.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 28.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 66.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 63.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 958.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 226.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 71.6K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 80.6K |