1,006.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 336.4K |
| 09:05 | 65.00 | 65.00 | 64.00 | 65.00 | 43.8K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 58.4K |
| 09:15 | 65.00 | 66.00 | 65.00 | 65.00 | 47.8K |
| 09:20 | 65.00 | 66.00 | 65.00 | 65.00 | 36.0K |
| 09:25 | 65.00 | 66.00 | 64.00 | 65.00 | 28.0K |
| 09:30 | 65.00 | 66.00 | 65.00 | 65.00 | 50.5K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 44.4K |
| 09:40 | 65.00 | 66.00 | 65.00 | 66.00 | 95.0K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 78.1K |
| 09:50 | 65.00 | 66.00 | 65.00 | 65.00 | 2.9K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 6.9K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 268.0K |
| 10:05 | 67.00 | 67.00 | 66.00 | 66.00 | 17.2K |
| 10:10 | 67.00 | 67.00 | 66.00 | 66.00 | 21.1K |
| 10:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1.9K |
| 10:20 | 67.00 | 67.00 | 66.00 | 66.00 | 233.8K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 45.1K |
| 10:30 | 66.00 | 66.00 | 65.00 | 66.00 | 13.2K |
| 10:35 | 66.00 | 66.00 | 65.00 | 66.00 | 2.1K |
| 10:40 | 66.00 | 66.00 | 65.00 | 66.00 | 135.7K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 38.0K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 44.0K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 36.3K |
| 11:00 | 66.00 | 67.00 | 66.00 | 66.00 | 63.2K |
| 11:05 | 66.00 | 67.00 | 66.00 | 67.00 | 8.4K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 15.6K |
| 11:15 | 67.00 | 67.00 | 66.00 | 66.00 | 76.1K |
| 11:20 | 67.00 | 67.00 | 66.00 | 67.00 | 65.9K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 16.3K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 12:30 | 67.00 | 68.00 | 67.00 | 67.00 | 756.4K |
| 12:35 | 67.00 | 68.00 | 66.00 | 67.00 | 104.7K |
| 12:40 | 67.00 | 67.00 | 67.00 | 67.00 | 43.6K |
| 12:45 | 67.00 | 67.00 | 67.00 | 67.00 | 214.0K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 189.6K |
| 12:55 | 67.00 | 68.00 | 67.00 | 67.00 | 96.8K |
| 13:00 | 68.00 | 68.00 | 67.00 | 67.00 | 60.8K |
| 13:05 | 67.00 | 68.00 | 67.00 | 68.00 | 20.0K |
| 13:10 | 68.00 | 68.00 | 66.00 | 66.00 | 190.9K |
| 13:15 | 67.00 | 67.00 | 66.00 | 66.00 | 148.5K |
| 13:20 | 67.00 | 67.00 | 67.00 | 67.00 | 17.5K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 30.3K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 17.9K |
| 13:35 | 67.00 | 67.00 | 66.00 | 66.00 | 6.4K |
| 13:40 | 67.00 | 67.00 | 66.00 | 67.00 | 98.9K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 26.3K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 48.3K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 27.3K |
| 14:00 | 67.00 | 67.00 | 66.00 | 67.00 | 358.0K |
| 14:05 | 66.00 | 67.00 | 66.00 | 66.00 | 146.4K |
| 14:10 | 66.00 | 66.00 | 65.00 | 65.00 | 448.0K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 21.6K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 41.8K |
| 14:25 | 65.00 | 66.00 | 65.00 | 65.00 | 30.6K |
| 14:30 | 66.00 | 66.00 | 65.00 | 66.00 | 13.3K |
| 14:35 | 66.00 | 66.00 | 65.00 | 66.00 | 5.3K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 14.9K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 12.5K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 14.7K |
| 14:55 | 66.00 | 66.00 | 65.00 | 65.00 | 62.3K |
| 15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 20.1K |
| 15:05 | 65.00 | 66.00 | 65.00 | 66.00 | 137.5K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 36.9K |
| 15:15 | 66.00 | 66.00 | 65.00 | 66.00 | 16.5K |
| 15:20 | 66.00 | 66.00 | 65.00 | 66.00 | 81.9K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 108.8K |